시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	44,600	850	+ 1.94%	133,354	5,889
11:59	44,600	850	+ 1.94%	133,326	5,887
11:58	44,650	900	+ 2.06%	133,058	5,875
11:57	44,700	950	+ 2.17%	132,723	5,860
11:56	44,650	900	+ 2.06%	132,263	5,840
11:55	44,700	950	+ 2.17%	131,289	5,796
11:54	44,650	900	+ 2.06%	131,007	5,784
11:53	44,650	900	+ 2.06%	130,687	5,770
11:52	44,450	700	+ 1.60%	129,534	5,718
11:51	44,550	800	+ 1.83%	128,777	5,684