시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	44,700	950	+ 2.17%	139,093	6,145
12:09	44,750	1,000	+ 2.29%	139,024	6,142
12:08	44,750	1,000	+ 2.29%	138,526	6,120
12:07	44,750	1,000	+ 2.29%	138,354	6,112
12:06	44,750	1,000	+ 2.29%	137,495	6,074
12:05	44,750	1,000	+ 2.29%	136,103	6,011
12:04	44,650	900	+ 2.06%	135,897	6,002
12:03	44,600	850	+ 1.94%	134,968	5,961
12:02	44,600	850	+ 1.94%	134,509	5,940
12:01	44,650	900	+ 2.06%	134,099	5,922