시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	45,450	1,700	+ 3.89%	258,716	11,547
15:09	45,400	1,650	+ 3.77%	258,111	11,519
15:08	45,400	1,650	+ 3.77%	256,528	11,448
15:07	45,400	1,650	+ 3.77%	255,445	11,398
15:06	45,500	1,750	+ 4.00%	254,945	11,376
15:05	45,550	1,800	+ 4.11%	253,769	11,322
15:04	45,500	1,750	+ 4.00%	252,771	11,277
15:03	45,500	1,750	+ 4.00%	251,871	11,236
15:02	45,600	1,850	+ 4.23%	251,583	11,223
15:01	45,600	1,850	+ 4.23%	251,071	11,199