시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	44,900	1,150	+ 2.63%	146,456	6,475
12:19	44,950	1,200	+ 2.74%	146,419	6,474
12:18	44,950	1,200	+ 2.74%	146,237	6,465
12:17	44,950	1,200	+ 2.74%	144,727	6,398
12:16	44,850	1,100	+ 2.51%	142,108	6,280
12:15	44,800	1,050	+ 2.40%	141,777	6,265
12:14	44,850	1,100	+ 2.51%	141,123	6,236
12:13	44,750	1,000	+ 2.29%	139,535	6,165
12:12	44,700	950	+ 2.17%	139,402	6,159
12:11	44,750	1,000	+ 2.29%	139,118	6,146