시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	45,100	1,350	+ 3.09%	155,059	6,863
12:29	45,200	1,450	+ 3.31%	154,522	6,838
12:28	45,150	1,400	+ 3.20%	154,028	6,816
12:27	45,100	1,350	+ 3.09%	153,934	6,812
12:26	45,100	1,350	+ 3.09%	153,883	6,810
12:25	44,950	1,200	+ 2.74%	151,293	6,693
12:24	45,050	1,300	+ 2.97%	150,921	6,676
12:23	45,000	1,250	+ 2.86%	150,799	6,671
12:22	45,000	1,250	+ 2.86%	150,137	6,641
12:21	45,100	1,350	+ 3.09%	149,281	6,602