시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	45,000	1,250	+ 2.86%	159,624	7,068
12:39	45,050	1,300	+ 2.97%	159,610	7,068
12:38	45,050	1,300	+ 2.97%	159,518	7,063
12:37	45,050	1,300	+ 2.97%	159,391	7,058
12:36	45,050	1,300	+ 2.97%	159,190	7,049
12:35	45,050	1,300	+ 2.97%	159,014	7,041
12:34	45,050	1,300	+ 2.97%	158,243	7,006
12:33	44,950	1,200	+ 2.74%	157,317	6,964
12:32	45,000	1,250	+ 2.86%	157,027	6,951
12:31	45,100	1,350	+ 3.09%	155,667	6,890