시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	45,050	1,300	+ 2.97%	162,567	7,201
12:49	45,050	1,300	+ 2.97%	162,505	7,198
12:48	45,050	1,300	+ 2.97%	162,416	7,194
12:47	45,050	1,300	+ 2.97%	162,265	7,187
12:46	45,050	1,300	+ 2.97%	161,935	7,172
12:45	45,050	1,300	+ 2.97%	161,858	7,169
12:44	45,050	1,300	+ 2.97%	161,214	7,140
12:43	45,000	1,250	+ 2.86%	160,194	7,094
12:42	44,975	1,225	+ 2.80%	160,010	7,086
12:41	45,050	1,300	+ 2.97%	159,742	7,074