시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	45,050	1,300	+ 2.97%	165,166	7,318
12:59	45,050	1,300	+ 2.97%	165,007	7,311
12:58	45,050	1,300	+ 2.97%	164,238	7,276
12:57	45,050	1,300	+ 2.97%	164,018	7,266
12:56	45,000	1,250	+ 2.86%	163,546	7,245
12:55	45,050	1,300	+ 2.97%	163,497	7,243
12:54	45,050	1,300	+ 2.97%	163,416	7,239
12:53	45,050	1,300	+ 2.97%	163,127	7,226
12:52	45,000	1,250	+ 2.86%	162,812	7,212
12:51	45,050	1,300	+ 2.97%	162,628	7,203