| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 44,950 | 1,200 | + 2.74% | 172,461 | 7,646 |
| 13:09 | 44,950 | 1,200 | + 2.74% | 171,703 | 7,612 |
| 13:08 | 44,950 | 1,200 | + 2.74% | 170,939 | 7,577 |
| 13:07 | 44,950 | 1,200 | + 2.74% | 170,530 | 7,559 |
| 13:06 | 44,950 | 1,200 | + 2.74% | 170,526 | 7,559 |
| 13:05 | 44,950 | 1,200 | + 2.74% | 170,202 | 7,544 |
| 13:04 | 44,950 | 1,200 | + 2.74% | 169,745 | 7,524 |
| 13:03 | 44,950 | 1,200 | + 2.74% | 168,750 | 7,479 |
| 13:02 | 45,050 | 1,300 | + 2.97% | 165,290 | 7,323 |
| 13:01 | 45,050 | 1,300 | + 2.97% | 165,171 | 7,318 |