| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 44,800 | 1,050 | + 2.40% | 176,861 | 7,844 |
| 13:19 | 44,750 | 1,000 | + 2.29% | 176,416 | 7,824 |
| 13:18 | 44,950 | 1,200 | + 2.74% | 175,599 | 7,787 |
| 13:17 | 45,000 | 1,250 | + 2.86% | 175,492 | 7,782 |
| 13:16 | 45,025 | 1,275 | + 2.91% | 175,262 | 7,772 |
| 13:15 | 45,050 | 1,300 | + 2.97% | 175,081 | 7,764 |
| 13:14 | 45,000 | 1,250 | + 2.86% | 174,137 | 7,721 |
| 13:13 | 45,000 | 1,250 | + 2.86% | 173,512 | 7,693 |
| 13:12 | 44,950 | 1,200 | + 2.74% | 172,863 | 7,664 |
| 13:11 | 44,950 | 1,200 | + 2.74% | 172,658 | 7,655 |