시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	44,850	1,100	+ 2.51%	181,600	8,056
13:29	44,900	1,150	+ 2.63%	181,453	8,050
13:28	44,850	1,100	+ 2.51%	180,957	8,027
13:27	44,950	1,200	+ 2.74%	179,985	7,984
13:26	44,950	1,200	+ 2.74%	179,979	7,983
13:25	44,900	1,150	+ 2.63%	178,883	7,934
13:24	44,900	1,150	+ 2.63%	178,503	7,917
13:23	44,900	1,150	+ 2.63%	178,444	7,914
13:22	44,850	1,100	+ 2.51%	177,774	7,884
13:21	44,800	1,050	+ 2.40%	177,425	7,869