시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	44,900	1,150	+ 2.63%	184,814	8,200
13:39	44,850	1,100	+ 2.51%	184,770	8,198
13:38	44,900	1,150	+ 2.63%	184,633	8,192
13:37	44,950	1,200	+ 2.74%	184,228	8,174
13:36	44,900	1,150	+ 2.63%	184,021	8,165
13:35	44,900	1,150	+ 2.63%	183,956	8,162
13:34	44,900	1,150	+ 2.63%	182,769	8,109
13:33	44,900	1,150	+ 2.63%	182,641	8,103
13:32	44,800	1,050	+ 2.40%	182,223	8,084
13:31	44,850	1,100	+ 2.51%	181,644	8,058