시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	44,800	1,050	+ 2.40%	187,760	8,332
13:49	44,800	1,050	+ 2.40%	187,597	8,325
13:48	44,800	1,050	+ 2.40%	186,561	8,279
13:47	44,850	1,100	+ 2.51%	186,336	8,269
13:46	44,850	1,100	+ 2.51%	186,324	8,268
13:45	44,850	1,100	+ 2.51%	186,230	8,264
13:44	44,850	1,100	+ 2.51%	185,464	8,230
13:43	44,850	1,100	+ 2.51%	185,316	8,223
13:42	44,850	1,100	+ 2.51%	185,248	8,220
13:41	44,850	1,100	+ 2.51%	185,067	8,212