시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	45,650	1,900	+ 4.34%	281,824	12,600
15:19	45,600	1,850	+ 4.23%	270,705	12,093
15:18	45,600	1,850	+ 4.23%	266,255	11,890
15:17	45,450	1,700	+ 3.89%	265,324	11,847
15:16	45,450	1,700	+ 3.89%	264,690	11,819
15:15	45,550	1,800	+ 4.11%	262,372	11,713
15:14	45,550	1,800	+ 4.11%	261,790	11,687
15:13	45,500	1,750	+ 4.00%	260,877	11,645
15:12	45,500	1,750	+ 4.00%	260,327	11,620
15:11	45,450	1,700	+ 3.89%	259,484	11,582