시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	30,000	800	+ 2.74%	49,054	1,472
13:51	30,050	850	+ 2.91%	49,035	1,471
13:50	30,000	800	+ 2.74%	48,991	1,470
13:49	30,050	850	+ 2.91%	48,990	1,470
13:46	30,000	800	+ 2.74%	48,306	1,449
13:44	30,050	850	+ 2.91%	48,289	1,449
13:42	29,900	700	+ 2.40%	48,014	1,441
13:41	30,000	800	+ 2.74%	48,007	1,440
13:40	30,100	900	+ 3.08%	46,553	1,397
13:39	30,000	800	+ 2.74%	46,244	1,388