시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	30,050	850	+ 2.91%	49,598	1,488
14:01	30,000	800	+ 2.74%	49,594	1,488
14:00	29,950	750	+ 2.57%	49,525	1,486
13:59	30,050	850	+ 2.91%	49,365	1,481
13:58	30,100	900	+ 3.08%	49,331	1,480
13:57	30,050	850	+ 2.91%	49,307	1,479
13:56	30,000	800	+ 2.74%	49,227	1,477
13:55	30,000	800	+ 2.74%	49,205	1,476
13:54	30,050	850	+ 2.91%	49,194	1,476
13:53	29,850	650	+ 2.23%	49,090	1,473