시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	30,100	900	+ 3.08%	51,442	1,544
14:14	30,100	900	+ 3.08%	51,387	1,542
14:12	30,050	850	+ 2.91%	50,808	1,525
14:11	30,100	900	+ 3.08%	50,779	1,524
14:10	30,100	900	+ 3.08%	50,778	1,524
14:09	30,100	900	+ 3.08%	50,768	1,523
14:08	30,100	900	+ 3.08%	50,756	1,523
14:07	30,150	950	+ 3.25%	50,717	1,522
14:06	30,300	1,100	+ 3.77%	50,505	1,515
14:03	30,150	950	+ 3.25%	50,493	1,515