시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	30,200	1,000	+ 3.43%	53,606	1,609
14:29	30,350	1,150	+ 3.94%	53,183	1,596
14:28	30,250	1,050	+ 3.60%	52,902	1,588
14:27	30,300	1,100	+ 3.77%	52,333	1,571
14:26	30,300	1,100	+ 3.77%	52,323	1,570
14:25	30,300	1,100	+ 3.77%	52,184	1,566
14:24	30,250	1,050	+ 3.60%	52,008	1,561
14:20	30,050	850	+ 2.91%	51,977	1,560
14:19	30,150	950	+ 3.25%	51,468	1,544
14:17	30,100	900	+ 3.08%	51,447	1,544