시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	30,250	1,050	+ 3.60%	56,799	1,706
14:39	30,350	1,150	+ 3.94%	56,269	1,690
14:38	30,300	1,100	+ 3.77%	56,225	1,689
14:37	30,300	1,100	+ 3.77%	56,214	1,688
14:36	30,400	1,200	+ 4.11%	55,974	1,681
14:35	30,400	1,200	+ 4.11%	55,799	1,676
14:34	30,350	1,150	+ 3.94%	55,508	1,667
14:33	30,300	1,100	+ 3.77%	55,225	1,658
14:32	30,300	1,100	+ 3.77%	55,159	1,656
14:31	30,350	1,150	+ 3.94%	54,536	1,637