시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	30,250	1,050	+ 3.60%	58,042	1,744
14:49	30,300	1,100	+ 3.77%	58,030	1,743
14:48	30,400	1,200	+ 4.11%	57,943	1,741
14:47	30,300	1,100	+ 3.77%	57,476	1,727
14:46	30,300	1,100	+ 3.77%	57,460	1,726
14:45	30,450	1,250	+ 4.28%	57,427	1,725
14:44	30,300	1,100	+ 3.77%	57,416	1,725
14:43	30,350	1,150	+ 3.94%	57,138	1,716
14:42	30,300	1,100	+ 3.77%	57,020	1,713
14:41	30,250	1,050	+ 3.60%	56,908	1,709