시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	29,150	50	- 0.17%	2,168	64
09:09	29,200	0	0.00%	2,123	62
09:08	29,100	100	- 0.34%	1,796	53
09:07	29,350	150	+ 0.51%	1,718	50
09:06	29,350	150	+ 0.51%	1,639	48
09:05	29,400	200	+ 0.69%	1,030	30
09:04	29,300	100	+ 0.34%	951	28
09:03	29,500	300	+ 1.03%	806	24
09:02	29,500	300	+ 1.03%	509	15
09:01	29,450	250	+ 0.86%	329	10