시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	29,200	0	0.00%	3,916	114
09:19	29,250	50	+ 0.17%	3,902	114
09:18	29,250	50	+ 0.17%	3,883	113
09:17	29,200	0	0.00%	3,822	112
09:16	29,100	100	- 0.34%	3,546	104
09:15	29,000	200	- 0.69%	3,130	92
09:14	29,000	200	- 0.69%	2,987	87
09:13	29,100	100	- 0.34%	2,610	76
09:12	29,150	50	- 0.17%	2,527	74
09:11	29,100	100	- 0.34%	2,261	66