시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	29,550	350	+ 1.20%	6,037	177
09:29	29,550	350	+ 1.20%	5,935	174
09:28	29,450	250	+ 0.86%	5,879	172
09:27	29,550	350	+ 1.20%	5,259	154
09:26	29,400	200	+ 0.69%	5,020	147
09:25	29,400	200	+ 0.69%	4,848	142
09:24	29,250	50	+ 0.17%	4,789	140
09:23	29,250	50	+ 0.17%	4,594	134
09:22	29,450	250	+ 0.86%	4,497	131
09:21	29,250	50	+ 0.17%	3,981	116