시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	29,950	750	+ 2.57%	9,885	292
09:39	29,950	750	+ 2.57%	9,388	277
09:38	29,950	750	+ 2.57%	8,967	264
09:37	29,850	650	+ 2.23%	8,593	253
09:36	29,800	600	+ 2.06%	8,439	248
09:35	29,800	600	+ 2.06%	7,952	234
09:34	29,750	550	+ 1.88%	7,234	212
09:33	29,600	400	+ 1.37%	6,850	201
09:32	29,700	500	+ 1.71%	6,326	185
09:31	29,650	450	+ 1.54%	6,299	185