시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	30,000	800	+ 2.74%	11,950	354
09:49	30,000	800	+ 2.74%	11,920	353
09:48	30,000	800	+ 2.74%	11,791	349
09:47	30,000	800	+ 2.74%	11,594	343
09:46	30,000	800	+ 2.74%	11,504	340
09:45	30,000	800	+ 2.74%	11,465	339
09:44	30,000	800	+ 2.74%	10,970	324
09:43	29,950	750	+ 2.57%	10,796	319
09:42	29,700	500	+ 1.71%	10,551	312
09:41	29,950	750	+ 2.57%	9,966	294