시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	29,750	550	+ 1.88%	13,711	406
09:59	29,800	600	+ 2.06%	13,643	404
09:58	29,800	600	+ 2.06%	13,593	403
09:57	29,900	700	+ 2.40%	13,473	399
09:56	30,000	800	+ 2.74%	13,433	398
09:55	29,900	700	+ 2.40%	12,957	384
09:54	29,850	650	+ 2.23%	12,749	377
09:53	29,900	700	+ 2.40%	12,443	368
09:52	29,900	700	+ 2.40%	12,261	363
09:51	29,900	700	+ 2.40%	12,260	363