시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,300	1,100	+ 3.77%	59,129	1,777
14:59	30,300	1,100	+ 3.77%	59,042	1,774
14:58	30,250	1,050	+ 3.60%	58,920	1,771
14:57	30,300	1,100	+ 3.77%	58,880	1,769
14:56	30,450	1,250	+ 4.28%	58,689	1,764
14:55	30,300	1,100	+ 3.77%	58,673	1,763
14:54	30,400	1,200	+ 4.11%	58,578	1,760
14:53	30,400	1,200	+ 4.11%	58,568	1,760
14:52	30,400	1,200	+ 4.11%	58,508	1,758
14:51	30,400	1,200	+ 4.11%	58,325	1,752