시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	29,850	650	+ 2.23%	15,343	455
10:09	29,900	700	+ 2.40%	15,308	454
10:08	29,900	700	+ 2.40%	15,260	452
10:07	29,850	650	+ 2.23%	15,131	448
10:06	29,750	550	+ 1.88%	14,667	435
10:05	29,900	700	+ 2.40%	14,486	429
10:04	29,750	550	+ 1.88%	14,254	422
10:03	29,850	650	+ 2.23%	14,149	419
10:02	29,800	600	+ 2.06%	14,074	417
10:01	29,800	600	+ 2.06%	13,944	413