시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	29,900	700	+ 2.40%	16,483	489
10:19	29,850	650	+ 2.23%	16,480	489
10:18	29,850	650	+ 2.23%	16,438	488
10:17	29,850	650	+ 2.23%	16,405	487
10:16	29,900	700	+ 2.40%	16,387	486
10:15	29,850	650	+ 2.23%	16,234	481
10:14	29,900	700	+ 2.40%	16,219	481
10:13	29,750	550	+ 1.88%	15,664	464
10:12	29,750	550	+ 1.88%	15,663	464
10:11	29,850	650	+ 2.23%	15,543	461