시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	29,850	650	+ 2.23%	19,153	569
10:29	30,000	800	+ 2.74%	18,869	560
10:28	29,950	750	+ 2.57%	17,244	512
10:27	29,950	750	+ 2.57%	17,226	511
10:26	29,900	700	+ 2.40%	17,187	510
10:25	29,800	600	+ 2.06%	17,143	509
10:24	29,800	600	+ 2.06%	17,085	507
10:23	29,950	750	+ 2.57%	16,991	504
10:22	29,850	650	+ 2.23%	16,596	492
10:21	29,850	650	+ 2.23%	16,499	489