시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	30,100	900	+ 3.08%	21,469	638
10:39	30,100	900	+ 3.08%	21,418	637
10:38	30,100	900	+ 3.08%	21,239	631
10:37	30,100	900	+ 3.08%	21,238	631
10:36	30,050	850	+ 2.91%	21,016	625
10:35	30,050	850	+ 2.91%	20,790	618
10:34	30,050	850	+ 2.91%	20,632	613
10:33	30,050	850	+ 2.91%	20,420	607
10:32	30,100	900	+ 3.08%	20,347	605
10:31	29,850	650	+ 2.23%	19,356	575