시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	30,000	800	+ 2.74%	23,655	704
10:50	30,000	800	+ 2.74%	23,617	703
10:49	30,000	800	+ 2.74%	23,443	697
10:48	30,050	850	+ 2.91%	23,381	696
10:47	30,100	900	+ 3.08%	23,290	693
10:45	29,950	750	+ 2.57%	22,411	667
10:44	30,000	800	+ 2.74%	22,395	666
10:43	29,950	750	+ 2.57%	22,302	663
10:42	30,050	850	+ 2.91%	21,599	642
10:41	30,100	900	+ 3.08%	21,478	639