시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	30,200	1,000	+ 3.43%	26,892	802
11:01	30,200	1,000	+ 3.43%	26,824	799
11:00	30,100	900	+ 3.08%	26,639	794
10:59	30,150	950	+ 3.25%	26,629	794
10:58	30,200	1,000	+ 3.43%	26,579	792
10:57	30,200	1,000	+ 3.43%	26,368	786
10:56	30,250	1,050	+ 3.60%	26,344	785
10:55	30,200	1,000	+ 3.43%	24,679	735
10:54	30,150	950	+ 3.25%	24,415	727
10:53	30,100	900	+ 3.08%	23,976	714