시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	30,100	900	+ 3.08%	29,005	865
11:11	30,100	900	+ 3.08%	28,968	864
11:10	30,175	975	+ 3.34%	28,677	855
11:09	30,200	1,000	+ 3.43%	28,613	853
11:08	30,250	1,050	+ 3.60%	28,560	852
11:07	30,200	1,000	+ 3.43%	28,554	852
11:06	30,250	1,050	+ 3.60%	28,496	850
11:05	30,250	1,050	+ 3.60%	28,295	844
11:04	30,150	950	+ 3.25%	27,979	834
11:03	30,150	950	+ 3.25%	26,946	803