시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	30,150	950	+ 3.25%	30,425	908
11:22	30,100	900	+ 3.08%	30,365	906
11:21	30,200	1,000	+ 3.43%	30,254	903
11:20	30,150	950	+ 3.25%	30,247	903
11:19	30,200	1,000	+ 3.43%	30,245	903
11:17	30,150	950	+ 3.25%	30,024	896
11:16	30,150	950	+ 3.25%	29,929	893
11:15	30,150	950	+ 3.25%	29,909	893
11:14	30,150	950	+ 3.25%	29,387	877
11:13	30,100	900	+ 3.08%	29,242	872