시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	30,100	900	+ 3.08%	31,324	935
11:32	30,050	850	+ 2.91%	31,135	929
11:31	30,000	800	+ 2.74%	31,123	929
11:30	30,000	800	+ 2.74%	31,107	929
11:29	30,050	850	+ 2.91%	31,106	929
11:28	30,000	800	+ 2.74%	31,044	927
11:27	30,000	800	+ 2.74%	31,026	926
11:26	30,050	850	+ 2.91%	30,482	910
11:25	30,050	850	+ 2.91%	30,477	910
11:24	30,050	850	+ 2.91%	30,446	909