시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	30,000	800	+ 2.74%	32,195	961
11:43	30,000	800	+ 2.74%	32,187	961
11:42	30,150	950	+ 3.25%	32,074	958
11:41	29,950	750	+ 2.57%	32,042	957
11:40	30,000	800	+ 2.74%	32,004	956
11:39	30,050	850	+ 2.91%	31,780	949
11:38	30,100	900	+ 3.08%	31,571	943
11:37	30,100	900	+ 3.08%	31,459	939
11:36	30,100	900	+ 3.08%	31,455	939
11:34	30,150	950	+ 3.25%	31,451	939