시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,250	1,050	+ 3.60%	61,715	1,855
15:09	30,150	950	+ 3.25%	61,576	1,851
15:08	30,150	950	+ 3.25%	61,248	1,841
15:07	30,250	1,050	+ 3.60%	60,930	1,831
15:06	30,250	1,050	+ 3.60%	60,573	1,821
15:05	30,250	1,050	+ 3.60%	60,421	1,816
15:04	30,300	1,100	+ 3.77%	60,308	1,813
15:03	30,250	1,050	+ 3.60%	59,709	1,794
15:02	30,250	1,050	+ 3.60%	59,465	1,787
15:01	30,300	1,100	+ 3.77%	59,276	1,781