시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	30,300	1,100	+ 3.77%	34,090	1,019
11:57	30,350	1,150	+ 3.94%	34,053	1,017
11:56	30,300	1,100	+ 3.77%	33,795	1,010
11:55	30,200	1,000	+ 3.43%	33,361	996
11:54	30,200	1,000	+ 3.43%	33,205	992
11:53	30,200	1,000	+ 3.43%	33,099	988
11:52	30,150	950	+ 3.25%	33,092	988
11:47	30,200	1,000	+ 3.43%	32,544	972
11:46	30,150	950	+ 3.25%	32,422	968
11:45	30,150	950	+ 3.25%	32,334	965