시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	30,400	1,200	+ 4.11%	36,389	1,088
12:08	30,400	1,200	+ 4.11%	36,282	1,085
12:07	30,500	1,300	+ 4.45%	36,249	1,084
12:06	30,500	1,300	+ 4.45%	36,070	1,079
12:05	30,450	1,250	+ 4.28%	35,856	1,072
12:04	30,450	1,250	+ 4.28%	35,733	1,068
12:03	30,450	1,250	+ 4.28%	35,637	1,065
12:02	30,450	1,250	+ 4.28%	35,555	1,063
12:01	30,350	1,150	+ 3.94%	35,349	1,057
11:59	30,150	950	+ 3.25%	34,314	1,025