시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	30,450	1,250	+ 4.28%	38,148	1,142
12:19	30,550	1,350	+ 4.62%	38,058	1,139
12:18	30,550	1,350	+ 4.62%	37,650	1,127
12:16	30,400	1,200	+ 4.11%	37,402	1,119
12:15	30,300	1,100	+ 3.77%	37,342	1,117
12:14	30,450	1,250	+ 4.28%	37,264	1,115
12:13	30,550	1,350	+ 4.62%	36,963	1,106
12:12	30,400	1,200	+ 4.11%	36,642	1,096
12:11	30,400	1,200	+ 4.11%	36,537	1,093
12:10	30,400	1,200	+ 4.11%	36,390	1,088