시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	30,450	1,250	+ 4.28%	40,398	1,211
12:30	30,450	1,250	+ 4.28%	40,318	1,208
12:29	30,550	1,350	+ 4.62%	40,308	1,208
12:27	30,600	1,400	+ 4.80%	40,128	1,202
12:26	30,600	1,400	+ 4.80%	40,082	1,201
12:25	30,350	1,150	+ 3.94%	38,848	1,163
12:24	30,350	1,150	+ 3.94%	38,827	1,163
12:23	30,550	1,350	+ 4.62%	38,619	1,156
12:22	30,450	1,250	+ 4.28%	38,535	1,154
12:21	30,550	1,350	+ 4.62%	38,484	1,152