시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	30,400	1,200	+ 4.11%	40,952	1,227
12:41	30,350	1,150	+ 3.94%	40,912	1,226
12:40	30,450	1,250	+ 4.28%	40,870	1,225
12:39	30,450	1,250	+ 4.28%	40,857	1,225
12:38	30,450	1,250	+ 4.28%	40,836	1,224
12:37	30,500	1,300	+ 4.45%	40,782	1,222
12:36	30,300	1,100	+ 3.77%	40,772	1,222
12:35	30,500	1,300	+ 4.45%	40,751	1,221
12:34	30,300	1,100	+ 3.77%	40,548	1,215
12:32	30,450	1,250	+ 4.28%	40,399	1,211