시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	30,250	1,050	+ 3.60%	42,768	1,283
12:52	30,350	1,150	+ 3.94%	42,538	1,276
12:51	30,350	1,150	+ 3.94%	42,482	1,274
12:50	30,350	1,150	+ 3.94%	42,343	1,270
12:49	30,450	1,250	+ 4.28%	42,310	1,269
12:48	30,350	1,150	+ 3.94%	42,300	1,268
12:47	30,300	1,100	+ 3.77%	42,256	1,267
12:46	30,350	1,150	+ 3.94%	41,409	1,241
12:45	30,350	1,150	+ 3.94%	41,215	1,235
12:44	30,400	1,200	+ 4.11%	41,063	1,231