시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	30,400	1,200	+ 4.11%	43,578	1,307
13:04	30,400	1,200	+ 4.11%	43,464	1,304
13:03	30,400	1,200	+ 4.11%	43,436	1,303
13:02	30,350	1,150	+ 3.94%	43,410	1,302
13:01	30,300	1,100	+ 3.77%	43,352	1,300
13:00	30,200	1,000	+ 3.43%	43,295	1,298
12:59	30,450	1,250	+ 4.28%	43,162	1,294
12:57	30,200	1,000	+ 3.43%	42,948	1,288
12:55	30,350	1,150	+ 3.94%	42,848	1,285
12:54	30,300	1,100	+ 3.77%	42,816	1,284