시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	30,300	1,100	+ 3.77%	44,370	1,331
13:15	30,300	1,100	+ 3.77%	44,283	1,328
13:14	30,300	1,100	+ 3.77%	44,278	1,328
13:13	30,400	1,200	+ 4.11%	44,178	1,325
13:12	30,400	1,200	+ 4.11%	44,128	1,324
13:11	30,300	1,100	+ 3.77%	43,926	1,318
13:09	30,350	1,150	+ 3.94%	43,714	1,311
13:08	30,350	1,150	+ 3.94%	43,713	1,311
13:07	30,350	1,150	+ 3.94%	43,665	1,310
13:06	30,250	1,050	+ 3.60%	43,639	1,309