시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	30,200	1,000	+ 3.43%	44,948	1,349
13:26	30,250	1,050	+ 3.60%	44,910	1,347
13:25	30,200	1,000	+ 3.43%	44,807	1,344
13:24	30,200	1,000	+ 3.43%	44,726	1,342
13:22	30,350	1,150	+ 3.94%	44,719	1,342
13:21	30,300	1,100	+ 3.77%	44,575	1,337
13:20	30,300	1,100	+ 3.77%	44,503	1,335
13:19	30,200	1,000	+ 3.43%	44,502	1,335
13:18	30,200	1,000	+ 3.43%	44,496	1,335
13:17	30,200	1,000	+ 3.43%	44,385	1,332