시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	30,250	1,050	+ 3.60%	45,927	1,378
13:36	30,100	900	+ 3.08%	45,641	1,370
13:35	30,150	950	+ 3.25%	45,617	1,369
13:34	30,250	1,050	+ 3.60%	45,616	1,369
13:33	30,250	1,050	+ 3.60%	45,559	1,367
13:32	30,250	1,050	+ 3.60%	45,308	1,359
13:31	30,250	1,050	+ 3.60%	45,240	1,357
13:30	30,200	1,000	+ 3.43%	45,067	1,352
13:29	30,200	1,000	+ 3.43%	45,066	1,352
13:28	30,300	1,100	+ 3.77%	44,996	1,350