시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,450	1,250	+ 4.28%	67,073	2,018
15:19	30,450	1,250	+ 4.28%	64,249	1,932
15:18	30,350	1,150	+ 3.94%	63,794	1,918
15:17	30,400	1,200	+ 4.11%	63,474	1,908
15:16	30,300	1,100	+ 3.77%	63,321	1,904
15:15	30,300	1,100	+ 3.77%	63,040	1,895
15:14	30,350	1,150	+ 3.94%	62,968	1,893
15:13	30,250	1,050	+ 3.60%	62,417	1,876
15:12	30,350	1,150	+ 3.94%	62,167	1,869
15:11	30,250	1,050	+ 3.60%	62,099	1,867