시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	215,500	18,600	+ 9.45%	1,363,027	288,732
13:59	216,000	19,100	+ 9.70%	1,360,333	288,151
13:58	216,000	19,100	+ 9.70%	1,356,385	287,299
13:57	216,000	19,100	+ 9.70%	1,353,989	286,782
13:56	215,500	18,600	+ 9.45%	1,350,765	286,087
13:55	216,000	19,100	+ 9.70%	1,346,582	285,185
13:54	216,000	19,100	+ 9.70%	1,343,866	284,598
13:53	216,000	19,100	+ 9.70%	1,341,847	284,162
13:52	216,000	19,100	+ 9.70%	1,339,122	283,574
13:51	215,000	18,100	+ 9.19%	1,334,374	282,550